注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Sapien最新价格行情

Sapien

Sapien (SAPIEN)

更新时间：2026-05-29 22:28:56
$0.10 +6.31%
24小时最高

$0.11

24小时最低

$0.09

24H成交量

11,794,980.80 SAPIEN

24H成交额

$1,204,017

SAPIEN价格今日行情
正在加载图表数据...

SAPIEN价格今日行情摘要

  Sapien币今日最新美元价格为$0.102800，Sapien币24小时最高价格为$0.1091，Sapien币24小时最低价格为$0.0941，Sapien币24小时成交量为11794980.80(SAPIEN)，Sapien币币24小时成交额为$1204017.01。
  Sapien币多少钱一个？截至目前，Sapien币最新价格为0.102800美元一个。相当于人民币0.7一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NEWT
Newton Protocol
NEWT
$0.0700
+1.45%
$6755.4万
$419.9万
$0.0700
$0.0700
SIGN
Sign
SIGN
$0.0100
+4.77%
$1.18亿
$308.46万
$0.0100
$0.0100
TX
tx
TX
$0.0100
-2.37%
$451.85万
$13.51万
$0.0100
$0.0100
STBL
STBL
STBL
$0.0300
+0.90%
$3.12亿
$188.53万
$0.0300
$0.0300
AIN
Infinity Ground
AIN
$0.0800
-2.47%
$7849.1万
$93.93万
$0.0800
$0.0800
SOPH
Sophon
SOPH
$0.0100
+6.52%
$7536万
$250.97万
$0.0100
$0.0100
BANK
Lorenzo Protocol
BANK
$0.0300
+0.73%
$1422.89万
$223.53万
$0.0300
$0.0300
MIRA
Mira
MIRA
$0.0800
+5.12%
$7965万
$556.76万
$0.0800
$0.0800
ELSA
HeyElsa
ELSA
$0.0600
-4.76%
$6198.3万
$161.24万
$0.2700
$0.0600
CATI
Catizen
CATI
$0.0500
-3.12%
$5259.8万
$503.76万
$0.0600
$0.0500
MCTP
Metacraft
MCTP
$0.0100
+1.88%
$145.26万
$10.2万
$0.9700
$0.
SENTIS
SentismAI
SENTIS
$0.0800
-0.20%
$8472.4万
$216万
$0.0800
$0.0800
BROCCOLI
Broccoli (broccolibsc.com)
BROCCOLI
$0.0100
-0.77%
$1290万
$1.4万
$0.1500
$0.0100
CHILLGUY
Just a chill guy
CHILLGUY
$0.0100
-5.22%
$994.3万
$161.82万
$0.
$0.
WMTX
World Mobile Token
WMTX
$0.0500
-6.89%
$9631.8万
$265.93万
$0.0600
$0.0500
BROCCOLI714
CZ'S DOG
BROCCOLI714
$0.0100
-0.32%
$1285.9万
$63万
$0.0100
$0.0100
LUCIC
Lucidum Coin
LUCIC
$0.0900
+0.60%
$1785.42万
$1.33万
$0.6200
$0.0800
BROCCOLI
CZ'S Dog (broccoli.gg)
BROCCOLI
$0.0100
-0.41%
$1285.9万
$287.4万
$0.2000
$0.0100
MUBARAK
MUBARAK
MUBARAK
$0.0100
+1.28%
$1199.8万
$372.89万
$0.0100
$0.0100
ZKP
zkPass
ZKP
$0.0700
+0.02%
$6777.1万
$72.92万
$0.0700
$0.0700
RBN
Ribbon Finance
RBN
$0.
+0.00%
$0
$0
$4.62
$0.0200
SUSD
sUSD
SUSD
$0.6700
-4.24%
$2679.97万
$857
$0.
$0.
SCOR
SCOR
SCOR
$0.0200
-11.73%
$7292.8万
$8.14万
$0.0400
$0.0100
ZKC
Boundless
ZKC
$0.0600
+0.80%
$6219.6万
$223.5万
$0.0600
$0.0600
PARTI
Particle Network
PARTI
$0.0500
-1.29%
$4608.7万
$1607.43万
$0.0500
$0.0500
CPOOL
Clearpool
CPOOL
$0.0300
+0.38%
$3001.4万
$121.15万
$0.0300
$0.0300
BOB
BOB (Build on Bitcoin)
BOB
$0.0100
-4.62%
$7638万
$95.34万
$0.0300
$0.0100
ZEXI
Zexicon
ZEXI
$0.5000
-0.04%
$4.94亿
$2883
$8.00
$0.0300
MAPO
MAP Protocol
MAPO
$0.
-2.39%
$1818.23万
$30.53万
$0.0200
$0.
PCI
PayCoin
PCI
$0.0500
-0.36%
$8796.05万
$46.47万
$4.55
$0.0200
共 24387 种币种 · 第 31 / 813 页